시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	15,990	430	- 2.62%	30,586	491
13:36	15,990	430	- 2.62%	30,527	490
13:35	15,990	430	- 2.62%	30,452	489
13:34	15,990	430	- 2.62%	30,426	489
13:33	15,990	430	- 2.62%	30,358	488
13:32	15,990	430	- 2.62%	30,333	487
13:31	16,010	410	- 2.50%	30,189	485
13:30	16,010	410	- 2.50%	30,144	484
13:28	16,010	410	- 2.50%	30,037	483
13:27	16,020	400	- 2.44%	29,959	481