시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,413	27	+ 1.95%	8,096,954	13,342
14:19	1,413	27	+ 1.95%	8,095,660	13,340
14:18	1,409	23	+ 1.66%	8,093,567	13,337
14:17	1,412	26	+ 1.88%	8,081,271	13,320
14:16	1,409	23	+ 1.66%	8,066,106	13,298
14:15	1,410	24	+ 1.73%	8,058,809	13,288
14:14	1,413	27	+ 1.95%	8,052,231	13,279
14:13	1,417	31	+ 2.24%	8,047,103	13,272
14:12	1,415	29	+ 2.09%	8,033,538	13,252
14:11	1,425	39	+ 2.81%	8,025,299	13,241