시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,425	39	+ 2.81%	8,254,248	13,567
14:29	1,426	40	+ 2.89%	8,253,179	13,566
14:28	1,425	39	+ 2.81%	8,252,239	13,565
14:27	1,421	35	+ 2.53%	8,252,014	13,564
14:26	1,425	39	+ 2.81%	8,248,695	13,560
14:25	1,430	44	+ 3.18%	8,238,167	13,545
14:24	1,440	54	+ 3.90%	8,225,949	13,527
14:23	1,439	53	+ 3.82%	8,208,075	13,501
14:22	1,434	48	+ 3.46%	8,123,954	13,380
14:21	1,423	37	+ 2.67%	8,108,354	13,358