시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,429	43	+ 3.10%	8,289,675	13,618
14:39	1,421	35	+ 2.53%	8,279,867	13,604
14:38	1,424	38	+ 2.74%	8,275,661	13,598
14:37	1,425	39	+ 2.81%	8,274,683	13,597
14:36	1,423	37	+ 2.67%	8,273,036	13,594
14:35	1,423	37	+ 2.67%	8,264,865	13,583
14:34	1,425	39	+ 2.81%	8,258,865	13,574
14:33	1,427	41	+ 2.96%	8,258,109	13,573
14:32	1,425	39	+ 2.81%	8,256,196	13,570
14:31	1,425	39	+ 2.81%	8,254,954	13,568