시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,401	15	+ 1.08%	8,379,685	13,745
14:49	1,400	14	+ 1.01%	8,364,742	13,724
14:48	1,403	17	+ 1.23%	8,346,477	13,698
14:47	1,405	19	+ 1.37%	8,340,988	13,690
14:46	1,405	19	+ 1.37%	8,340,523	13,690
14:45	1,406	20	+ 1.44%	8,339,872	13,689
14:44	1,410	24	+ 1.73%	8,335,554	13,683
14:43	1,409	23	+ 1.66%	8,319,088	13,660
14:42	1,415	29	+ 2.09%	8,311,130	13,648
14:41	1,420	34	+ 2.45%	8,289,916	13,618