시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,413	27	+ 1.95%	8,442,991	13,834
15:09	1,413	27	+ 1.95%	8,442,772	13,834
15:08	1,412	26	+ 1.88%	8,438,895	13,828
15:07	1,409	23	+ 1.66%	8,433,383	13,821
15:06	1,405	19	+ 1.37%	8,432,837	13,820
15:05	1,406	20	+ 1.44%	8,428,172	13,813
15:04	1,410	24	+ 1.73%	8,426,687	13,811
15:03	1,413	27	+ 1.95%	8,422,215	13,805
15:02	1,412	26	+ 1.88%	8,419,693	13,801
15:01	1,419	33	+ 2.38%	8,418,356	13,800