시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,518	132	+ 9.52%	7,682,950	12,739
13:37	1,526	140	+ 10.10%	7,682,691	12,739
13:36	1,519	133	+ 9.60%	7,676,290	12,729
13:35	1,530	144	+ 10.39%	7,676,018	12,729
13:34	1,533	147	+ 10.61%	7,669,972	12,719
13:33	1,517	131	+ 9.45%	7,665,536	12,713
13:32	1,517	131	+ 9.45%	7,663,568	12,710
13:31	1,514	128	+ 9.24%	7,662,147	12,708
13:30	1,516	130	+ 9.38%	7,645,674	12,683
13:29	1,522	136	+ 9.81%	7,635,924	12,668