시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	380	4	+ 1.06%	94,135	36
09:46	382	6	+ 1.60%	69,728	27
09:44	384	8	+ 2.13%	60,234	23
09:42	384	8	+ 2.13%	59,918	23
09:41	387	11	+ 2.93%	54,043	21
09:40	387	11	+ 2.93%	53,743	21
09:39	388	12	+ 3.19%	53,738	21
09:38	388	12	+ 3.19%	53,719	21
09:37	388	12	+ 3.19%	53,519	21
09:36	388	12	+ 3.19%	53,501	21