시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	377	1	+ 0.27%	112,586	43
10:13	376	0	0.00%	111,788	43
10:10	381	5	+ 1.33%	102,248	39
10:04	383	7	+ 1.86%	101,144	39
10:03	384	8	+ 2.13%	101,142	39
10:00	384	8	+ 2.13%	99,866	38
09:53	383	7	+ 1.86%	96,971	37
09:52	383	7	+ 1.86%	96,970	37
09:49	384	8	+ 2.13%	96,753	37
09:48	383	7	+ 1.86%	95,953	37