시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	381	5	+ 1.33%	123,635	47
10:57	383	7	+ 1.86%	122,609	47
10:50	383	7	+ 1.86%	122,599	47
10:47	379	3	+ 0.80%	122,597	47
10:46	382	6	+ 1.60%	122,534	47
10:44	378	2	+ 0.53%	121,723	47
10:43	379	3	+ 0.80%	120,723	46
10:33	381	5	+ 1.33%	119,723	46
10:28	381	5	+ 1.33%	116,311	45
10:25	380	4	+ 1.06%	115,036	44