시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	387	11	+ 2.93%	131,207	50
11:39	386	10	+ 2.66%	131,204	50
11:34	383	7	+ 1.86%	130,118	50
11:33	384	8	+ 2.13%	129,081	49
11:32	386	10	+ 2.66%	129,061	49
11:29	386	10	+ 2.66%	129,041	49
11:09	385	9	+ 2.39%	129,039	49
11:08	384	8	+ 2.13%	127,237	49
11:04	384	8	+ 2.13%	124,785	48
11:02	380	4	+ 1.06%	124,635	48