시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	385	9	+ 2.39%	148,231	57
12:02	385	9	+ 2.39%	148,222	57
11:59	385	9	+ 2.39%	140,067	54
11:58	381	5	+ 1.33%	139,566	53
11:57	380	4	+ 1.06%	133,543	51
11:56	385	9	+ 2.39%	131,543	50
11:55	385	9	+ 2.39%	131,523	50
11:49	386	10	+ 2.66%	131,323	50
11:48	386	10	+ 2.66%	131,314	50
11:44	386	10	+ 2.66%	131,247	50