시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	386	10	+ 2.66%	157,609	60
12:29	381	5	+ 1.33%	157,153	60
12:27	380	4	+ 1.06%	157,117	60
12:26	380	4	+ 1.06%	156,018	60
12:23	381	5	+ 1.33%	155,018	59
12:16	382	6	+ 1.60%	154,018	59
12:14	381	5	+ 1.33%	153,578	59
12:11	382	6	+ 1.60%	151,931	58
12:10	383	7	+ 1.86%	151,631	58
12:04	385	9	+ 2.39%	151,439	58