시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	386	10	+ 2.66%	171,414	66
13:05	385	9	+ 2.39%	171,413	66
13:04	389	13	+ 3.46%	167,539	64
12:58	384	8	+ 2.13%	158,539	61
12:48	384	8	+ 2.13%	158,538	61
12:46	384	8	+ 2.13%	158,533	61
12:43	384	8	+ 2.13%	158,383	61
12:42	383	7	+ 1.86%	157,798	60
12:41	384	8	+ 2.13%	157,620	60
12:37	383	7	+ 1.86%	157,619	60