시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	386	10	+ 2.66%	199,855	77
14:13	384	8	+ 2.13%	199,575	77
14:08	384	8	+ 2.13%	199,564	77
13:57	384	8	+ 2.13%	199,563	77
13:56	386	10	+ 2.66%	198,908	76
13:47	386	10	+ 2.66%	198,907	76
13:42	387	11	+ 2.93%	198,717	76
13:39	386	10	+ 2.66%	172,717	66
13:18	386	10	+ 2.66%	172,707	66
13:12	387	11	+ 2.93%	171,692	66