시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	388	12	+ 3.19%	24,099	9
09:17	390	14	+ 3.72%	23,893	9
09:16	392	16	+ 4.26%	22,374	9
09:13	386	10	+ 2.66%	21,167	8
09:12	386	10	+ 2.66%	14,529	6
09:11	387	11	+ 2.93%	14,527	6
09:10	384	8	+ 2.13%	14,358	5
09:06	382	6	+ 1.60%	12,018	5
09:04	377	1	+ 0.27%	5,258	2
09:03	377	1	+ 0.27%	5,250	2