시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	387	11	+ 2.93%	51,937	20
09:31	387	11	+ 2.93%	51,931	20
09:30	384	8	+ 2.13%	51,820	20
09:29	384	8	+ 2.13%	51,227	20
09:28	384	8	+ 2.13%	50,213	19
09:27	383	7	+ 1.86%	46,886	18
09:26	384	8	+ 2.13%	41,194	16
09:25	387	11	+ 2.93%	25,181	10
09:22	388	12	+ 3.19%	25,120	10
09:20	387	11	+ 2.93%	24,120	9