시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,210	130	- 1.77%	11,496	83
13:25	7,210	130	- 1.77%	11,481	83
13:24	7,200	140	- 1.91%	11,239	82
13:19	7,190	150	- 2.04%	11,002	80
13:18	7,210	130	- 1.77%	9,492	69
13:17	7,210	130	- 1.77%	9,486	69
13:16	7,210	130	- 1.77%	9,479	69
13:15	7,210	130	- 1.77%	9,472	69
13:14	7,210	130	- 1.77%	9,459	69
13:13	7,210	130	- 1.77%	9,349	68