시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,230	110	- 1.50%	11,860	86
13:36	7,230	110	- 1.50%	11,858	86
13:35	7,220	120	- 1.64%	11,706	85
13:34	7,220	120	- 1.64%	11,543	84
13:33	7,210	130	- 1.77%	11,536	84
13:32	7,210	130	- 1.77%	11,529	84
13:31	7,210	130	- 1.77%	11,522	84
13:30	7,210	130	- 1.77%	11,516	84
13:29	7,210	130	- 1.77%	11,509	83
13:28	7,210	130	- 1.77%	11,503	83