시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,220	120	- 1.64%	12,010	87
13:46	7,220	120	- 1.64%	12,003	87
13:45	7,220	120	- 1.64%	11,997	87
13:44	7,220	120	- 1.64%	11,984	87
13:43	7,220	120	- 1.64%	11,977	87
13:42	7,230	110	- 1.50%	11,899	86
13:41	7,230	110	- 1.50%	11,893	86
13:40	7,230	110	- 1.50%	11,883	86
13:39	7,230	110	- 1.50%	11,879	86
13:38	7,230	110	- 1.50%	11,873	86