시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,220	120	- 1.64%	12,108	88
13:59	7,220	120	- 1.64%	12,102	88
13:58	7,220	120	- 1.64%	12,095	88
13:57	7,220	120	- 1.64%	12,088	88
13:56	7,220	120	- 1.64%	12,082	88
13:55	7,220	120	- 1.64%	12,068	88
13:54	7,220	120	- 1.64%	12,056	87
13:53	7,220	120	- 1.64%	12,042	87
13:52	7,220	120	- 1.64%	12,028	87
13:48	7,240	100	- 1.36%	12,022	87