시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,220	120	- 1.64%	12,534	91
14:11	7,220	120	- 1.64%	12,520	91
14:10	7,220	120	- 1.64%	12,372	90
14:09	7,220	120	- 1.64%	12,366	90
14:08	7,220	120	- 1.64%	12,359	90
14:07	7,220	120	- 1.64%	12,352	90
14:05	7,230	110	- 1.50%	12,329	89
14:03	7,240	100	- 1.36%	12,327	89
14:02	7,220	120	- 1.64%	12,319	89
14:01	7,240	100	- 1.36%	12,119	88