시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,230	110	- 1.50%	12,617	91
14:23	7,230	110	- 1.50%	12,609	91
14:22	7,220	120	- 1.64%	12,596	91
14:21	7,220	120	- 1.64%	12,588	91
14:20	7,220	120	- 1.64%	12,574	91
14:17	7,230	110	- 1.50%	12,568	91
14:16	7,220	120	- 1.64%	12,560	91
14:15	7,220	120	- 1.64%	12,553	91
14:14	7,220	120	- 1.64%	12,547	91
14:13	7,220	120	- 1.64%	12,540	91