시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,220	120	- 1.64%	24,616	178
14:44	7,220	120	- 1.64%	24,210	175
14:39	7,220	120	- 1.64%	23,804	172
14:37	7,220	120	- 1.64%	23,522	170
14:31	7,200	140	- 1.91%	23,521	170
14:30	7,210	130	- 1.77%	17,186	124
14:29	7,220	120	- 1.64%	12,664	92
14:28	7,220	120	- 1.64%	12,643	92
14:27	7,220	120	- 1.64%	12,631	92
14:26	7,230	110	- 1.50%	12,624	92