시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	7,210	130	- 1.77%	27,974	202
15:02	7,200	140	- 1.91%	27,673	200
15:00	7,190	150	- 2.04%	27,415	198
14:59	7,190	150	- 2.04%	27,265	197
14:58	7,200	140	- 1.91%	27,023	195
14:57	7,200	140	- 1.91%	27,018	195
14:56	7,200	140	- 1.91%	26,878	194
14:50	7,210	130	- 1.77%	25,827	187
14:49	7,200	140	- 1.91%	25,797	187
14:48	7,210	130	- 1.77%	24,618	178