시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,220	120	- 1.64%	9,038	66
13:00	7,220	120	- 1.64%	9,031	66
12:59	7,220	120	- 1.64%	9,025	66
12:58	7,220	120	- 1.64%	9,018	66
12:54	7,260	80	- 1.09%	9,012	65
12:18	7,260	80	- 1.09%	8,912	65
12:17	7,220	120	- 1.64%	8,911	65
12:11	7,230	110	- 1.50%	8,231	60
12:09	7,230	110	- 1.50%	7,825	57
12:08	7,260	80	- 1.09%	7,693	56