시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	188	0	0.00%	63,809	12
09:20	188	0	0.00%	63,703	12
09:19	188	0	0.00%	63,693	12
09:17	188	0	0.00%	63,593	12
09:11	188	0	0.00%	59,993	11
09:10	187	1	- 0.53%	59,968	11
09:09	190	2	+ 1.06%	59,858	11
09:07	190	2	+ 1.06%	48,406	9
09:05	190	2	+ 1.06%	48,405	9
09:04	187	1	- 0.53%	48,404	9