시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	188	0	0.00%	95,019	18
09:51	187	1	- 0.53%	95,017	18
09:48	187	1	- 0.53%	95,016	18
09:46	187	1	- 0.53%	94,865	18
09:45	186	2	- 1.06%	94,860	18
09:43	188	0	0.00%	94,859	18
09:42	188	0	0.00%	94,849	18
09:38	188	0	0.00%	84,378	16
09:37	188	0	0.00%	73,855	14
09:28	188	0	0.00%	63,855	12