시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	186	2	- 1.06%	116,187	22
10:28	185	3	- 1.60%	116,179	22
10:20	188	0	0.00%	113,549	21
10:19	188	0	0.00%	113,463	21
10:14	188	0	0.00%	113,461	21
10:12	185	3	- 1.60%	113,460	21
10:05	189	1	+ 0.53%	100,818	19
10:04	189	1	+ 0.53%	100,808	19
10:02	189	1	+ 0.53%	100,806	19
10:00	189	1	+ 0.53%	100,795	19