시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	186	2	- 1.06%	128,998	24
11:31	187	1	- 0.53%	126,738	24
11:22	186	2	- 1.06%	126,737	24
11:18	187	1	- 0.53%	126,731	24
11:05	187	1	- 0.53%	126,690	24
10:56	186	2	- 1.06%	126,689	24
10:54	186	2	- 1.06%	118,686	22
10:42	185	3	- 1.60%	116,758	22
10:41	186	2	- 1.06%	116,258	22
10:40	186	2	- 1.06%	116,189	22