시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	187	1	- 0.53%	158,939	30
12:09	186	2	- 1.06%	158,938	30
12:06	186	2	- 1.06%	156,721	29
12:05	186	2	- 1.06%	153,720	29
12:04	185	3	- 1.60%	153,719	29
12:03	186	2	- 1.06%	147,029	27
12:02	185	3	- 1.60%	147,028	27
11:56	186	2	- 1.06%	130,028	24
11:44	187	1	- 0.53%	129,004	24
11:40	186	2	- 1.06%	129,003	24