시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	186	2	- 1.06%	171,896	32
12:50	186	2	- 1.06%	170,896	32
12:48	186	2	- 1.06%	169,235	32
12:47	186	2	- 1.06%	169,230	32
12:42	186	2	- 1.06%	169,225	32
12:37	185	3	- 1.60%	169,224	32
12:34	187	1	- 0.53%	169,223	32
12:33	185	3	- 1.60%	169,222	32
12:28	186	2	- 1.06%	159,222	30
12:17	187	1	- 0.53%	158,940	30