시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	186	2	- 1.06%	174,489	33
13:42	187	1	- 0.53%	174,282	32
13:33	187	1	- 0.53%	174,182	32
13:29	187	1	- 0.53%	174,177	32
13:13	187	1	- 0.53%	173,643	32
13:09	187	1	- 0.53%	173,625	32
13:07	186	2	- 1.06%	173,525	32
13:02	186	2	- 1.06%	173,524	32
13:00	186	2	- 1.06%	173,474	32
12:57	186	2	- 1.06%	172,674	32