시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	184	4	- 2.13%	205,440	38
14:56	184	4	- 2.13%	204,618	38
14:45	185	3	- 1.60%	177,618	33
14:44	186	2	- 1.06%	176,918	33
14:39	186	2	- 1.06%	176,018	33
14:34	186	2	- 1.06%	175,968	33
14:33	186	2	- 1.06%	175,950	33
14:25	186	2	- 1.06%	175,932	33
14:17	186	2	- 1.06%	175,287	33
14:04	185	3	- 1.60%	175,282	33