시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	105,700	800	- 0.75%	40	4
11:00	106,700	200	+ 0.19%	39	4
10:52	105,700	800	- 0.75%	38	4
10:45	105,700	800	- 0.75%	37	4
09:50	104,300	2,200	- 2.07%	36	4
09:49	106,000	500	- 0.47%	16	2
09:38	106,000	500	- 0.47%	15	2
09:15	107,300	800	+ 0.75%	2	0
09:00	107,500	1,000	+ 0.94%	1	0