시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,120	40	- 0.78%	8,366	43
13:21	5,130	30	- 0.58%	8,355	43
13:19	5,120	40	- 0.78%	8,344	43
13:18	5,130	30	- 0.58%	8,254	42
13:17	5,120	40	- 0.78%	8,236	42
13:16	5,130	30	- 0.58%	8,226	42
13:14	5,120	40	- 0.78%	8,195	42
13:13	5,120	40	- 0.78%	8,185	42
13:12	5,120	40	- 0.78%	8,174	42
13:11	5,120	40	- 0.78%	8,164	42