시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,120	40	- 0.78%	8,799	45
13:54	5,120	40	- 0.78%	8,783	45
13:53	5,130	30	- 0.58%	8,770	45
13:52	5,120	40	- 0.78%	8,768	45
13:51	5,120	40	- 0.78%	8,735	45
13:50	5,120	40	- 0.78%	8,725	45
13:49	5,130	30	- 0.58%	8,715	45
13:48	5,120	40	- 0.78%	8,714	45
13:47	5,130	30	- 0.58%	8,704	45
13:46	5,120	40	- 0.78%	8,693	45