시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,120	40	- 0.78%	8,950	46
14:06	5,130	30	- 0.58%	8,938	46
14:05	5,120	40	- 0.78%	8,921	46
14:04	5,120	40	- 0.78%	8,911	46
14:02	5,120	40	- 0.78%	8,901	46
14:01	5,120	40	- 0.78%	8,886	46
14:00	5,130	30	- 0.58%	8,876	46
13:59	5,120	40	- 0.78%	8,852	46
13:57	5,120	40	- 0.78%	8,832	45
13:56	5,120	40	- 0.78%	8,820	45