시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,120	40	- 0.78%	9,138	47
14:18	5,120	40	- 0.78%	9,127	47
14:16	5,120	40	- 0.78%	9,117	47
14:15	5,120	40	- 0.78%	9,107	47
14:14	5,130	30	- 0.58%	9,096	47
14:12	5,120	40	- 0.78%	9,079	47
14:11	5,120	40	- 0.78%	9,069	47
14:10	5,120	40	- 0.78%	9,058	47
14:09	5,130	30	- 0.58%	9,048	47
14:08	5,120	40	- 0.78%	9,004	46