시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,140	20	- 0.39%	11,594	60
14:43	5,110	50	- 0.97%	10,993	56
14:42	5,120	40	- 0.78%	10,729	55
14:41	5,110	50	- 0.97%	10,672	55
14:38	5,110	50	- 0.97%	10,648	55
14:35	5,110	50	- 0.97%	10,148	52
14:34	5,110	50	- 0.97%	10,137	52
14:33	5,120	40	- 0.78%	10,124	52
14:32	5,120	40	- 0.78%	10,110	52
14:31	5,120	40	- 0.78%	9,510	49