시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,400	2,800	- 4.11%	119,956	7,973
13:59	65,400	2,800	- 4.11%	119,907	7,970
13:58	65,400	2,800	- 4.11%	119,668	7,954
13:57	65,400	2,800	- 4.11%	119,440	7,939
13:56	65,400	2,800	- 4.11%	119,405	7,937
13:55	65,500	2,700	- 3.96%	119,306	7,931
13:54	65,500	2,700	- 3.96%	119,192	7,923
13:53	65,600	2,600	- 3.81%	117,067	7,784
13:52	65,600	2,600	- 3.81%	117,059	7,784
13:51	65,500	2,700	- 3.96%	117,008	7,780