시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,400	2,800	- 4.11%	121,660	8,085
14:09	65,400	2,800	- 4.11%	121,239	8,057
14:08	65,400	2,800	- 4.11%	120,873	8,033
14:07	65,400	2,800	- 4.11%	120,511	8,010
14:06	65,400	2,800	- 4.11%	120,439	8,005
14:05	65,400	2,800	- 4.11%	120,271	7,994
14:04	65,400	2,800	- 4.11%	120,153	7,986
14:03	65,400	2,800	- 4.11%	120,111	7,983
14:02	65,500	2,700	- 3.96%	120,022	7,978
14:01	65,500	2,700	- 3.96%	119,996	7,976