시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	65,500	2,700	- 3.96%	124,803	8,290
14:19	65,400	2,800	- 4.11%	123,597	8,211
14:18	65,500	2,700	- 3.96%	123,346	8,195
14:17	65,400	2,800	- 4.11%	123,172	8,184
14:16	65,400	2,800	- 4.11%	122,693	8,152
14:15	65,500	2,700	- 3.96%	122,594	8,146
14:14	65,400	2,800	- 4.11%	122,495	8,139
14:13	65,400	2,800	- 4.11%	122,237	8,122
14:12	65,400	2,800	- 4.11%	122,048	8,110
14:11	65,400	2,800	- 4.11%	121,956	8,104