시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	65,500	2,700	- 3.96%	127,445	8,463
14:29	65,500	2,700	- 3.96%	127,221	8,449
14:28	65,400	2,800	- 4.11%	126,726	8,416
14:27	65,400	2,800	- 4.11%	126,286	8,388
14:26	65,400	2,800	- 4.11%	126,012	8,370
14:25	65,400	2,800	- 4.11%	125,851	8,359
14:24	65,500	2,700	- 3.96%	125,715	8,350
14:23	65,500	2,700	- 3.96%	125,408	8,330
14:22	65,500	2,700	- 3.96%	125,102	8,310
14:21	65,500	2,700	- 3.96%	124,891	8,296