시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,400	2,800	- 4.11%	131,910	8,756
14:39	65,500	2,700	- 3.96%	131,458	8,726
14:38	65,400	2,800	- 4.11%	130,786	8,682
14:37	65,600	2,600	- 3.81%	129,371	8,590
14:36	65,500	2,700	- 3.96%	129,203	8,579
14:35	65,600	2,600	- 3.81%	129,045	8,568
14:34	65,500	2,700	- 3.96%	128,251	8,516
14:33	65,500	2,700	- 3.96%	128,107	8,507
14:32	65,400	2,800	- 4.11%	127,972	8,498
14:31	65,400	2,800	- 4.11%	127,782	8,486