시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,400	2,800	- 4.11%	137,595	9,128
14:49	65,400	2,800	- 4.11%	137,384	9,114
14:48	65,400	2,800	- 4.11%	137,098	9,095
14:47	65,400	2,800	- 4.11%	136,959	9,086
14:46	65,500	2,700	- 3.96%	135,995	9,023
14:45	65,500	2,700	- 3.96%	135,049	8,961
14:44	65,400	2,800	- 4.11%	133,175	8,839
14:43	65,400	2,800	- 4.11%	132,503	8,795
14:42	65,400	2,800	- 4.11%	132,340	8,784
14:41	65,400	2,800	- 4.11%	132,119	8,769