시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	65,500	2,700	- 3.96%	116,911	7,774
13:49	65,500	2,700	- 3.96%	116,783	7,765
13:48	65,500	2,700	- 3.96%	116,718	7,761
13:47	65,600	2,600	- 3.81%	116,691	7,759
13:46	65,700	2,500	- 3.67%	116,624	7,755
13:45	65,600	2,600	- 3.81%	116,559	7,751
13:44	65,700	2,500	- 3.67%	116,501	7,747
13:43	65,500	2,700	- 3.96%	116,105	7,721
13:42	65,500	2,700	- 3.96%	115,999	7,714
13:41	65,600	2,600	- 3.81%	115,729	7,696