시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,590	110	- 1.64%	144,302	957
13:55	6,600	100	- 1.49%	144,124	956
13:53	6,600	100	- 1.49%	144,056	955
13:52	6,590	110	- 1.64%	144,055	955
13:51	6,590	110	- 1.64%	144,024	955
13:50	6,600	100	- 1.49%	143,894	954
13:49	6,580	120	- 1.79%	142,438	945
13:48	6,580	120	- 1.79%	140,438	931
13:47	6,600	100	- 1.49%	139,097	923
13:46	6,600	100	- 1.49%	139,096	923