시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,590	110	- 1.64%	145,041	962
14:08	6,600	100	- 1.49%	144,948	961
14:07	6,600	100	- 1.49%	144,930	961
14:06	6,600	100	- 1.49%	144,829	960
14:05	6,590	110	- 1.64%	144,677	959
14:04	6,590	110	- 1.64%	144,647	959
14:03	6,600	100	- 1.49%	144,587	959
14:01	6,600	100	- 1.49%	144,477	958
14:00	6,600	100	- 1.49%	144,476	958
13:59	6,590	110	- 1.64%	144,339	957