시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,590	110	- 1.64%	146,611	972
14:22	6,590	110	- 1.64%	146,591	972
14:21	6,600	100	- 1.49%	146,501	971
14:20	6,600	100	- 1.49%	146,323	970
14:19	6,590	110	- 1.64%	146,313	970
14:18	6,590	110	- 1.64%	146,173	969
14:17	6,590	110	- 1.64%	146,002	968
14:16	6,590	110	- 1.64%	145,901	967
14:15	6,590	110	- 1.64%	145,855	967
14:13	6,600	100	- 1.49%	145,055	962